| | |
THE OFFER, PRORATION PERIOD AND WITHDRAWAL RIGHTS WILL EXPIRE AT 12:00 MIDNIGHT, NEW YORK CITY TIME, AT THE END OF THE DAY ON DECEMBER 19, 2025, UNLESS THE OFFER IS EXTENDED (SUCH TIME, AS IT MAY BE EXTENDED, THE “EXPIRATION TIME”).
|
| |
| | BofA Securities | | |
Barclays
|
|
| | | |
Page
|
| |||
| | | | | ii | | | |
| | | | | ix | | | |
| | | | | 1 | | | |
| | | | | 3 | | | |
| | | | | 3 | | | |
| | | | | 4 | | | |
| | | | | 8 | | | |
| | | | | 9 | | | |
| | | | | 10 | | | |
| | | | | 11 | | | |
| | | | | 15 | | | |
| | | | | 15 | | | |
| | | | | 17 | | | |
| | | | | 18 | | | |
| | | | | 18 | | | |
| | | | | 21 | | | |
| | | | | 22 | | | |
| | | | | 22 | | | |
| | | | | 23 | | | |
| | | | | 24 | | | |
| | | | | 26 | | | |
| | | | | 26 | | | |
|
NYSE
|
| |
High
(USD) |
| |
Low
(USD) |
| | ||||||||
| 2023: | | | | | | | | | | | | | | | ||
|
First Quarter
|
| | | | 1,560.21 | | | | | | 1,312.00 | | | | ||
|
Second Quarter
|
| | | | 1,540.09 | | | | | | 1,319.05 | | | | ||
|
Third Quarter
|
| | | | 1,617.00 | | | | | | 1,370.75 | | | | ||
|
Fourth Quarter
|
| | | | 1,562.63 | | | | | | 1,401.01 | | | | ||
| 2024: | | | | | | | | | | | | | | | | |
|
First Quarter
|
| | | | 1,849.99 | | | | | | 1,475.00 | | | | ||
|
Second Quarter
|
| | | | 1,899.21 | | | | | | 1,665.71 | | | | ||
|
Third Quarter
|
| | | | 1,847.78 | | | | | | 1,666.22 | | | | ||
|
Fourth Quarter
|
| | | | 2,023.00 | | | | | | 1,708.50 | | | | ||
| 2025: | | | | | | | | | | | | | | | ||
|
First Quarter
|
| | | | 1,993.86 | | | | | | 1,803.96 | | | | ||
|
Second Quarter
|
| | | | 1,937.23 | | | | | | 1,678.87 | | | | ||
|
Third Quarter
|
| | | | 1,880.11 | | | | | | 1,659.17 | | | | ||
|
Fourth Quarter (through November 20, 2025)
|
| | | | 1,957.68 | | | | | | 1,648.00 | | | | ||
|
Date of Repurchase
|
| |
Average
Price |
| |
Shares
Repurchased |
| ||||||
|
November 10, 2025
|
| | | $ | 1,899.88 | | | | | | 151 | | |
|
November 7, 2025
|
| | | $ | 1,899.73 | | | | | | 366 | | |
|
November 6, 2025
|
| | | $ | 1,896.01 | | | | | | 6,233 | | |
|
November 4, 2025
|
| | | $ | 1,898.61 | | | | | | 2,615 | | |
|
November 3, 2025
|
| | | $ | 1,898.73 | | | | | | 2,050 | | |
|
October 29, 2025
|
| | | $ | 1,899.75 | | | | | | 62 | | |
|
October 28, 2025
|
| | | $ | 1,899.88 | | | | | | 1,738 | | |
|
October 22, 2025
|
| | | $ | 1,899.91 | | | | | | 264 | | |
|
October 17, 2025
|
| | | $ | 1,872.10 | | | | | | 3,269 | | |
|
October 16, 2025
|
| | | $ | 1,854.37 | | | | | | 6,583 | | |
|
October 15, 2025
|
| | | $ | 1,899.87 | | | | | | 2,094 | | |
|
October 10, 2025
|
| | | $ | 1,898.68 | | | | | | 2,040 | | |
|
October 9, 2025
|
| | | $ | 1,899.68 | | | | | | 299 | | |
|
October 8, 2025
|
| | | $ | 1,899.84 | | | | | | 927 | | |
|
October 7, 2025
|
| | | $ | 1,879.77 | | | | | | 2,660 | | |
|
October 2, 2025
|
| | | $ | 1,650.00 | | | | | | 69 | | |
|
NAME
|
| |
TITLE
|
| |
Aggregate
Number Of Beneficially Owned Shares |
| |
Percentage Of
Total Beneficially Owned Shares |
| ||||||
|
Liam P. Caffrey
|
| |
President & Chief Financial Officer
|
| | | | 4,238 | | | | | | * | | |
|
Reid T. Campbell
|
| |
Director
|
| | | | 15,609 | | | | | | * | | |
|
Peter M. Carlson
|
| |
Director
|
| | | | 717 | | | | | | * | | |
|
Mary C. Choksi
|
| |
Director
|
| | | | 1,858 | | | | | | * | | |
|
Margaret Dillon
|
| |
Director
|
| | | | 945 | | | | | | * | | |
|
Philip A. Gelston
|
| |
Director
|
| | | | 1,733 | | | | | | * | | |
|
Giles E. Harrison
|
| |
Executive Vice President & Chief Strategy Officer
|
| | | | 1,902 | | | | | | | | |
|
Weston M. Hicks
|
| |
Chairman, Director
|
| | | | 2,746 | | | | | | * | | |
|
Michaela Hildreth
|
| |
Managing Director & Chief Accounting Officer
|
| | | | 4,070 | | | | | | | | |
|
G. Manning Rountree
|
| |
Chief Executive Officer
|
| | | | 24,356 | | | | | | * | | |
|
Robert L. Seelig
|
| |
Executive Vice President & General Counsel
|
| | | | 20,617 | | | | | | | | |
|
Susanne F. Shank
|
| |
Director
|
| | | | 871 | | | | | | * | | |
|
David A. Tanner
|
| |
Deputy Chairman, Director
|
| | | | 2,104 | | | | | | * | | |
|
Steven M. Yi
|
| |
Director
|
| | | | 525 | | | | | | | | |
|
All directors and executive officers
as a group (14 persons) |
| | | | | | | 82,291 | | | | | | 3.2% | | |
| |
By First Class, Registered or
Certified Mail: Computershare Trust Company, N.A., Depositary c/o Voluntary Corporate Actions PO Box 43011 Providence, Rhode Island 02940-3011 |
| |
By Express or Overnight Delivery:
Computershare Trust Company, N.A., Depositary c/o Voluntary Corporate Actions 150 Royall Street, Suite V Canton, Massachusetts 02021 |
|
| |
BofA Securities
BofA Securities, Inc. One Bryant Park New York, NY 10036 Toll Free: (888) 803-9655 |
| |
Barclays
Barclays Capital Inc. 745 Seventh Avenue, 5th Floor New York, NY 10019 Direct: (212) 528-7581 Toll Free: (888) 610-5877 |
|